Synchrony Financial - 股票价格

股票价格
57.70
每天变化
-0.59 -1.00%
每月一次
10.94%
每年
34.38%
Q2 预测
55.97

物价 Chg 天 年 日
Apple 200.46 0.45 0.22% 4.79% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
AerCap 115.50 0.72 0.63% 24.58% 2025-05-30
American Capital Agency 8.94 -0.18 -1.92% -6.83% 2025-05-30
Air Lease 57.63 -0.58 -1.00% 20.97% 2025-05-30
Ally Financial 35.06 -0.22 -0.62% -10.03% 2025-05-30
Ares Capital 22.03 0.04 0.16% 2.82% 2025-05-30
American Express 294.99 -0.57 -0.19% 24.46% 2025-05-30
Citigroup 75.39 -0.15 -0.20% 21.75% 2025-05-30
Credit Acceptance 476.98 -6.06 -1.25% -2.82% 2025-05-30
Pathward Financial 78.04 0.03 0.04% 46.39% 2025-05-30
Citizens Financial 40.35 0.09 0.22% 17.44% 2025-05-30
Comerica 57.25 -0.24 -0.42% 14.48% 2025-05-30
Capital One Financial 189.62 -0.90 -0.47% 39.31% 2025-05-30
Enova International 92.69 -0.61 -0.65% 50.35% 2025-05-30
Essent 58.07 -0.18 -0.31% 2.42% 2025-05-30
FirstCash 128.41 1.17 0.92% 8.90% 2025-05-30
Fidelity National Information Services 79.44 1.25 1.59% 7.32% 2025-05-30
Fiserv 161.80 2.18 1.37% 8.04% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
JPMorgan 264.54 0.30 0.11% 32.90% 2025-05-30
KeyCorp 15.89 -0.06 -0.38% 13.91% 2025-05-30
Mastercard 584.45 7.01 1.21% 30.80% 2025-05-30
M&T Bank 182.94 -0.16 -0.09% 23.91% 2025-05-30
Navient 13.54 -0.05 -0.37% -10.15% 2025-05-30
Annaly Capital Management 18.97 -0.22 -1.12% -3.73% 2025-05-30
OneMain Holdings 51.88 -0.59 -1.12% 5.62% 2025-05-30
PNC 174.65 -0.54 -0.31% 10.95% 2025-05-30
PayPal 70.34 -0.59 -0.83% 12.54% 2025-05-30
Regions Financial 21.48 -0.08 -0.37% 13.23% 2025-05-30
SLM 32.36 -0.53 -1.61% 50.79% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
Synchrony Financial 57.70 -0.59 -1.00% 34.38% 2025-05-30
TD Bank 94.91 -0.01 -0.01% 24.55% 2025-05-30
US Bancorp 43.70 -0.07 -0.16% 7.82% 2025-05-30
Visa 366.36 3.75 1.03% 34.49% 2025-05-30
Wells Fargo 74.70 0.20 0.27% 26.29% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30